NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 25.06 | 25.15 | 24.98 | 24.98 | 14.44 Thousand |
| 03 May, 2024 | 25.1 | 25.1 | 24.99 | 24.99 | 3100.00 |
| 02 May, 2024 | 25.05 | 25.1 | 24.81 | 24.98 | 7803.00 |
| 01 May, 2024 | 25.07 | 25.08 | 24.98 | 25.01 | 4034.00 |
| 30 Apr, 2024 | 25.03 | 25.05 | 25.01 | 25.01 | 4243.00 |
| 29 Apr, 2024 | 25.01 | 25.01 | 24.98 | 25.01 | 4908.00 |
| 26 Apr, 2024 | 25.04 | 25.08 | 25.04 | 25.08 | 2600.00 |
| 25 Apr, 2024 | 25.03 | 25.08 | 25.01 | 25.01 | 2600.00 |
| 24 Apr, 2024 | 25.05 | 25.05 | 25.0 | 25.01 | 3500.00 |
| 23 Apr, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 600.00 |
BLG
2258
DANHOS13
688038
5543
ACR