NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)

USD 24.75

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 25.25 25.34 25.19 25.21 4541.00
30 Sep, 2024 25.42 25.45 25.28 25.34 1700.00
27 Sep, 2024 25.27 25.28 25.21 25.23 6846.00
26 Sep, 2024 25.22 25.4 25.21 25.22 4344.00
25 Sep, 2024 25.48 25.48 25.23 25.23 2303.00
24 Sep, 2024 25.21 25.41 25.21 25.38 3300.00
23 Sep, 2024 25.29 25.46 25.22 25.23 3100.00
20 Sep, 2024 25.18 25.35 25.16 25.35 7700.00
19 Sep, 2024 25.26 25.36 25.12 25.31 9518.00
18 Sep, 2024 25.12 25.42 25.11 25.25 7203.00