NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)

USD 25.04

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 24.92 24.92 24.91 24.91 4240.00
10 Jul, 2024 24.88 24.92 24.88 24.9 3100.00
09 Jul, 2024 24.9 24.91 24.9 24.91 3319.00
08 Jul, 2024 24.89 24.92 24.89 24.9 14.8 Thousand
05 Jul, 2024 24.92 24.92 24.85 24.87 3600.00
03 Jul, 2024 24.89 24.92 24.87 24.87 929.00
02 Jul, 2024 24.89 24.89 24.89 24.89 -
01 Jul, 2024 24.9 24.91 24.89 24.89 3118.00
28 Jun, 2024 24.89 24.89 24.87 24.87 1200.00
27 Jun, 2024 24.91 24.93 24.9 24.9 2546.00