NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.0 | 25.32 | 25.0 | 25.3 | 3744.00 |
| 22 Aug, 2024 | 24.95 | 24.95 | 24.9 | 24.95 | 3937.00 |
| 21 Aug, 2024 | 24.8 | 24.95 | 24.8 | 24.94 | 2000.00 |
| 20 Aug, 2024 | 25.0 | 25.0 | 24.92 | 24.99 | 3400.00 |
| 19 Aug, 2024 | 24.95 | 25.0 | 24.92 | 24.96 | 1400.00 |
| 16 Aug, 2024 | 25.0 | 25.0 | 24.93 | 24.93 | 5200.00 |
| 15 Aug, 2024 | 24.97 | 25.01 | 24.92 | 25.0 | 6400.00 |
| 14 Aug, 2024 | 25.37 | 25.37 | 25.12 | 25.28 | 1100.00 |
| 13 Aug, 2024 | 25.1 | 25.18 | 25.1 | 25.18 | 2223.00 |
| 12 Aug, 2024 | 25.17 | 25.17 | 25.12 | 25.12 | 1600.00 |
BLG
2258
DANHOS13
688038
5543
ACR