NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 (NEWTI)

USD 24.75

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 25.57 25.57 25.33 25.33 1200.00
25 Nov, 2024 25.14 25.14 25.14 25.14 300.00
22 Nov, 2024 25.32 25.33 25.32 25.33 700.00
21 Nov, 2024 25.34 25.45 25.08 25.27 5000.00
20 Nov, 2024 25.16 25.35 25.07 25.35 2600.00
19 Nov, 2024 25.97 25.97 25.07 25.48 1929.00
18 Nov, 2024 25.9 26.34 25.06 25.34 11.1 Thousand
15 Nov, 2024 25.0 26.57 25.0 26.16 11.73 Thousand
14 Nov, 2024 25.44 25.44 25.44 25.44 -
13 Nov, 2024 25.44 25.44 25.44 25.44 -