Nabors Energy Transition Corp. II Class A Ordinary Shares (NETD)

USD 11.52

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 11.22 11.28 11.22 11.28 2241.00
05 Aug, 2025 11.23 11.24 11.23 11.24 4299.00
04 Aug, 2025 11.2 11.25 11.2 11.25 464.00
01 Aug, 2025 11.25 11.25 11.25 11.25 30.21 Thousand
31 Jul, 2025 11.24 11.25 11.17 11.25 87.01 Thousand
30 Jul, 2025 11.19 11.19 11.19 11.19 1877.00
29 Jul, 2025 11.2 11.2 11.17 11.17 1540.00
28 Jul, 2025 11.17 11.2 11.17 11.18 102.69 Thousand
25 Jul, 2025 11.2 11.2 11.17 11.18 1410.00
24 Jul, 2025 11.18 11.23 11.18 11.18 103.67 Thousand