Nabors Energy Transition Corp. II Class A Ordinary Shares (NETD)

USD 11.52

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 10.96 11.24 10.96 11.17 30.03 Thousand
22 Jul, 2025 11.16 11.19 11.13 11.19 923.52 Thousand
21 Jul, 2025 11.2 11.2 11.2 11.2 811.00
18 Jul, 2025 11.15 11.23 11.15 11.23 375.8 Thousand
17 Jul, 2025 11.24 11.24 11.11 11.11 1689.00
16 Jul, 2025 11.19 11.19 11.19 11.19 158.00
15 Jul, 2025 11.08 11.18 11.08 11.18 880.00
14 Jul, 2025 11.47 11.47 11.07 11.09 1.12 Million
11 Jul, 2025 11.34 11.34 11.09 11.09 5986.00
10 Jul, 2025 11.24 11.24 11.24 11.24 25.74 Thousand