Nabors Energy Transition Corp. II Class A Ordinary Shares (NETD)
USD 11.52
(-0.52%)
USD 11.52
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 11.04 | 11.04 | 11.01 | 11.01 | 248.22 Thousand |
| 24 Apr, 2025 | 11.05 | 11.05 | 11.02 | 11.02 | 304.19 Thousand |
| 23 Apr, 2025 | 11.03 | 11.03 | 10.97 | 11.02 | 10.14 Thousand |
| 22 Apr, 2025 | 11.04 | 11.1 | 10.99 | 11.02 | 804.84 Thousand |
| 21 Apr, 2025 | 10.97 | 10.99 | 10.97 | 10.99 | 57.58 Thousand |
| 17 Apr, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1259.00 |
| 16 Apr, 2025 | 11.01 | 11.01 | 10.97 | 10.99 | 45.29 Thousand |
| 15 Apr, 2025 | 10.96 | 10.99 | 10.96 | 10.99 | 971.00 |
| 14 Apr, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1142.00 |
| 11 Apr, 2025 | 11.1 | 11.1 | 10.97 | 10.98 | 1574.00 |
NETDW
NEUP
NEWT
NERV
NESR
NESRW