Nabors Energy Transition Corp. II Class A Ordinary Shares (NETD)
USD 11.52
(-0.52%)
USD 11.52
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 11.02 | 11.03 | 11.01 | 11.03 | 625.66 Thousand |
| 08 May, 2025 | 11.02 | 11.02 | 10.97 | 11.02 | 455.77 Thousand |
| 07 May, 2025 | 11.01 | 11.03 | 11.01 | 11.02 | 195.05 Thousand |
| 06 May, 2025 | 11.0 | 11.02 | 11.0 | 11.02 | 16.8 Thousand |
| 05 May, 2025 | 11.03 | 11.03 | 11.02 | 11.02 | 65.44 Thousand |
| 02 May, 2025 | 11.0 | 11.03 | 11.0 | 11.03 | 76.57 Thousand |
| 01 May, 2025 | 11.0 | 11.01 | 11.0 | 11.01 | 234.6 Thousand |
| 30 Apr, 2025 | 11.09 | 11.09 | 11.0 | 11.0 | 392.36 Thousand |
| 29 Apr, 2025 | 11.02 | 11.02 | 11.0 | 11.0 | 269.5 Thousand |
| 28 Apr, 2025 | 11.03 | 11.03 | 11.01 | 11.01 | 12.91 Thousand |
NETDW
NEUP
NEWT
NERV
NESR
NESRW