Nabors Energy Transition Corp. II Class A Ordinary Shares (NETD)
USD 10.97
(-0.09%)
USD 10.97
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 11.1 | 11.1 | 10.97 | 10.97 | 936.00 |
| 10 Apr, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1420.00 |
| 08 Apr, 2025 | 10.96 | 10.97 | 10.95 | 10.97 | 1.01 Million |
| 04 Apr, 2025 | 10.97 | 11.05 | 10.97 | 10.98 | 868.65 Thousand |
| 03 Apr, 2025 | 10.95 | 10.98 | 10.95 | 10.98 | 13.8 Thousand |
| 02 Apr, 2025 | 10.99 | 10.99 | 10.95 | 10.97 | 9508.00 |
| 01 Apr, 2025 | 10.98 | 11.02 | 10.94 | 10.94 | 4600.00 |
| 31 Mar, 2025 | 11.01 | 11.01 | 10.95 | 10.95 | 505.00 |
| 28 Mar, 2025 | 11.0 | 11.0 | 10.95 | 10.95 | 4211.00 |
| 27 Mar, 2025 | 10.95 | 11.02 | 10.95 | 10.95 | 1818.00 |
DVLA
SHREESHAY
RJDG
1AT
FQT
603016