Nabors Energy Transition Corp. II Class A Ordinary Shares (NETD)

USD 11.52

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2025 11.35 11.35 11.34 11.34 27.54 Thousand
10 Nov, 2025 11.34 11.35 11.34 11.34 318.75 Thousand
07 Nov, 2025 11.34 11.34 11.33 11.33 13.12 Thousand
06 Nov, 2025 11.35 11.35 11.34 11.34 2847.00
05 Nov, 2025 11.36 11.37 11.32 11.35 47.3 Thousand
04 Nov, 2025 11.34 11.34 11.34 11.34 227.00
03 Nov, 2025 11.32 11.32 11.29 11.31 21.79 Thousand
31 Oct, 2025 11.31 11.37 11.31 11.33 3128.00
30 Oct, 2025 11.36 11.38 11.34 11.34 403.13 Thousand
29 Oct, 2025 11.31 11.36 11.31 11.32 536.25 Thousand