Nabors Energy Transition Corp. II Class A Ordinary Shares (NETD)

USD 11.52

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2025 11.38 11.38 11.35 11.35 8396.00
27 Oct, 2025 11.35 11.4 11.34 11.35 137.06 Thousand
24 Oct, 2025 11.34 11.34 11.33 11.34 4803.00
23 Oct, 2025 11.35 11.35 11.35 11.35 186.00
22 Oct, 2025 11.34 11.34 11.33 11.33 109.19 Thousand
21 Oct, 2025 11.33 11.34 11.32 11.33 212.14 Thousand
20 Oct, 2025 11.32 11.35 11.32 11.35 261.59 Thousand
17 Oct, 2025 11.31 11.35 11.31 11.33 805.75 Thousand
16 Oct, 2025 11.31 11.34 11.31 11.32 1.81 Million
15 Oct, 2025 11.35 11.45 11.35 11.44 553.54 Thousand