Nabors Energy Transition Corp. II Class A Ordinary Shares (NETD)

USD 11.52

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2025 11.21 11.21 11.21 11.21 17.00
09 Oct, 2025 11.23 11.23 11.23 11.23 25 Thousand
08 Oct, 2025 11.23 11.23 11.23 11.23 289.00
07 Oct, 2025 11.2 11.23 11.2 11.23 7293.00
06 Oct, 2025 11.2 11.23 11.2 11.23 440.00
03 Oct, 2025 11.22 11.22 11.21 11.21 326.00
02 Oct, 2025 11.23 11.23 11.23 11.23 13.17 Thousand
30 Sep, 2025 11.21 11.21 11.21 11.21 1044.00
29 Sep, 2025 11.22 11.27 11.22 11.25 2172.00
26 Sep, 2025 11.22 11.22 11.22 11.22 328.00