Nabors Energy Transition Corp. II Class A Ordinary Shares (NETD)

USD 11.52

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 11.22 11.22 11.22 11.22 24.00
08 Sep, 2025 11.17 11.31 11.16 11.28 1726.00
05 Sep, 2025 11.29 11.29 11.29 11.29 519.00
04 Sep, 2025 11.18 11.18 11.18 11.18 23.00
03 Sep, 2025 11.19 11.19 11.19 11.19 92.00
02 Sep, 2025 11.13 11.31 11.13 11.31 355.00
29 Aug, 2025 11.18 11.18 11.18 11.18 67.00
28 Aug, 2025 11.18 11.3 11.18 11.3 408.00
27 Aug, 2025 11.25 11.3 11.25 11.3 30.1 Thousand
26 Aug, 2025 11.21 11.31 11.21 11.31 302.00