Nabors Energy Transition Corp. II Class A Ordinary Shares (NETD)

USD 11.52

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 11.32 11.32 11.09 11.09 2997.00
08 Jul, 2025 11.08 11.12 11.08 11.08 1869.00
07 Jul, 2025 11.06 11.09 11.06 11.09 114.98 Thousand
03 Jul, 2025 11.11 11.11 11.08 11.08 1.3 Million
02 Jul, 2025 11.09 11.1 11.07 11.1 488.38 Thousand
01 Jul, 2025 11.09 11.1 11.09 11.1 338.26 Thousand
30 Jun, 2025 11.09 11.1 11.09 11.1 13.73 Thousand
27 Jun, 2025 11.08 11.09 11.08 11.08 6563.00
26 Jun, 2025 11.09 11.1 11.08 11.08 6352.00
25 Jun, 2025 11.1 11.1 11.08 11.09 406.22 Thousand