National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 7.81 | 8.0 | 7.75 | 7.99 | 7237.00 |
| 30 Jan, 2019 | 7.87 | 7.94 | 7.76 | 7.81 | 20.76 Thousand |
| 29 Jan, 2019 | 7.87 | 8.23 | 7.87 | 8.23 | 2397.00 |
| 28 Jan, 2019 | 8.07 | 8.12 | 7.85 | 7.85 | 26.07 Thousand |
| 25 Jan, 2019 | 8.08 | 8.08 | 7.76 | 8.01 | 14.37 Thousand |
| 24 Jan, 2019 | 7.75 | 8.07 | 7.75 | 8.0 | 16.77 Thousand |
| 23 Jan, 2019 | 7.82 | 8.1 | 7.42 | 7.95 | 48.8 Thousand |
| 22 Jan, 2019 | 8.2 | 8.24 | 7.68 | 7.9 | 60.01 Thousand |
| 18 Jan, 2019 | 8.64 | 8.64 | 8.02 | 8.27 | 41.82 Thousand |
| 17 Jan, 2019 | 8.35 | 8.67 | 8.35 | 8.66 | 7232.00 |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV