National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 8.53 | 8.8 | 8.19 | 8.7 | 19.16 Thousand |
| 31 Dec, 2018 | 8.72 | 8.74 | 8.36 | 8.66 | 11.22 Thousand |
| 28 Dec, 2018 | 8.6 | 8.76 | 8.52 | 8.76 | 73.54 Thousand |
| 27 Dec, 2018 | 8.5 | 8.69 | 8.35 | 8.63 | 120.64 Thousand |
| 26 Dec, 2018 | 8.35 | 8.5 | 8.18 | 8.5 | 2358.00 |
| 24 Dec, 2018 | 8.37 | 8.45 | 7.51 | 8.32 | 39.61 Thousand |
| 21 Dec, 2018 | 8.4 | 8.5 | 7.78 | 8.5 | 81.7 Thousand |
| 20 Dec, 2018 | 8.34 | 8.63 | 8.28 | 8.42 | 261.83 Thousand |
| 19 Dec, 2018 | 8.52 | 8.62 | 8.1 | 8.46 | 66.63 Thousand |
| 18 Dec, 2018 | 8.5 | 8.75 | 8.25 | 8.45 | 18.2 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV