National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 8.58 8.58 8.29 8.4 5455.00
15 Jan, 2019 8.5 8.65 8.42 8.65 1984.00
14 Jan, 2019 8.42 8.69 8.42 8.54 11.07 Thousand
11 Jan, 2019 8.69 8.7 8.3 8.4 14.6 Thousand
10 Jan, 2019 8.67 8.7 8.36 8.61 47.05 Thousand
09 Jan, 2019 8.5 8.72 8.5 8.69 28.14 Thousand
08 Jan, 2019 8.73 8.73 8.45 8.67 45.09 Thousand
07 Jan, 2019 8.69 8.72 8.68 8.7 105 Thousand
04 Jan, 2019 8.61 8.75 8.59 8.7 331.9 Thousand
03 Jan, 2019 8.6 8.85 8.51 8.68 54.54 Thousand