National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 14.73
(5.59%)
USD 14.73
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 8.67 | 8.83 | 8.6 | 8.75 | 40.93 Thousand |
| 28 Feb, 2019 | 8.81 | 8.83 | 8.45 | 8.6 | 25.34 Thousand |
| 27 Feb, 2019 | 8.41 | 8.71 | 8.08 | 8.63 | 66.32 Thousand |
| 26 Feb, 2019 | 8.49 | 8.53 | 8.36 | 8.4 | 31.86 Thousand |
| 25 Feb, 2019 | 9.0 | 9.02 | 8.31 | 8.59 | 63.18 Thousand |
| 22 Feb, 2019 | 8.84 | 9.0 | 8.54 | 8.76 | 46.62 Thousand |
| 21 Feb, 2019 | 9.0 | 9.0 | 8.57 | 8.65 | 37.65 Thousand |
| 20 Feb, 2019 | 8.46 | 8.63 | 8.4 | 8.54 | 76.8 Thousand |
| 19 Feb, 2019 | 8.52 | 8.75 | 8.41 | 8.45 | 24.84 Thousand |
| 15 Feb, 2019 | 8.4 | 8.5 | 8.29 | 8.34 | 124.59 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV