National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 14.55 14.75 14.45 14.68 205.7 Thousand
01 Jul, 2021 14.51 14.78 14.5 14.63 264.7 Thousand
30 Jun, 2021 14.52 14.69 14.14 14.25 264 Thousand
29 Jun, 2021 14.65 14.79 14.48 14.5 152.5 Thousand
28 Jun, 2021 14.73 14.73 14.41 14.58 342.1 Thousand
25 Jun, 2021 15.06 15.07 14.64 14.7 1.23 Million
24 Jun, 2021 14.82 15.2 14.82 14.98 246.5 Thousand
23 Jun, 2021 15.1 15.21 14.76 14.76 205 Thousand
22 Jun, 2021 14.94 15.1 14.67 14.99 204.8 Thousand
21 Jun, 2021 14.66 15.31 14.59 15.0 505.4 Thousand