National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 14.5 15.0 14.42 14.55 387 Thousand
17 Jun, 2021 15.12 15.45 14.1 14.76 645 Thousand
16 Jun, 2021 15.79 15.95 15.07 15.1 1.12 Million
15 Jun, 2021 15.36 15.72 14.98 15.7 2.68 Million
14 Jun, 2021 15.17 15.68 15.17 15.35 470.7 Thousand
11 Jun, 2021 14.64 15.53 14.59 15.28 1.35 Million
10 Jun, 2021 14.87 14.9 14.44 14.6 319.5 Thousand
09 Jun, 2021 15.32 15.5 14.74 14.75 268.7 Thousand
08 Jun, 2021 14.5 15.41 14.31 15.32 1.22 Million
07 Jun, 2021 14.98 15.07 14.33 14.46 411.4 Thousand