National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 13.94 14.73 13.61 14.52 763 Thousand
03 Jun, 2021 13.39 13.9 13.32 13.72 555.7 Thousand
02 Jun, 2021 13.27 13.45 13.13 13.41 576 Thousand
01 Jun, 2021 13.11 13.29 12.98 13.16 258 Thousand
28 May, 2021 12.94 12.94 12.67 12.83 128.3 Thousand
27 May, 2021 13.06 13.2 12.74 12.87 195.5 Thousand
26 May, 2021 12.97 13.12 12.87 12.98 198.7 Thousand
25 May, 2021 13.25 13.4 12.92 12.97 334.3 Thousand
24 May, 2021 13.15 13.41 13.07 13.32 376.5 Thousand
21 May, 2021 13.06 13.23 12.96 13.12 125.8 Thousand