National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 14.73

(5.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 12.9 13.25 12.85 13.02 407.35 Thousand
30 Jul, 2021 13.07 13.07 12.8 12.9 440.2 Thousand
29 Jul, 2021 12.82 13.18 12.65 13.12 364 Thousand
28 Jul, 2021 12.81 13.09 12.35 12.72 309.1 Thousand
27 Jul, 2021 13.43 13.67 12.5 12.73 297.3 Thousand
26 Jul, 2021 12.99 13.54 12.99 13.47 252 Thousand
23 Jul, 2021 12.97 13.11 12.71 12.96 137.1 Thousand
22 Jul, 2021 13.03 13.03 12.74 12.88 142.6 Thousand
21 Jul, 2021 12.94 13.27 12.87 13.03 206 Thousand
20 Jul, 2021 12.57 12.86 12.35 12.75 230 Thousand