Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 8.15 | 8.4 | 8.0 | 8.0 | 15.75 Thousand |
| 31 Mar, 2017 | 8.25 | 8.45 | 8.1 | 8.1 | 29.12 Thousand |
| 30 Mar, 2017 | 8.85 | 8.95 | 8.1 | 8.2 | 14.61 Thousand |
| 29 Mar, 2017 | 8.7 | 9.05 | 8.63 | 8.85 | 11.11 Thousand |
| 28 Mar, 2017 | 8.5 | 8.85 | 8.25 | 8.65 | 16.18 Thousand |
| 27 Mar, 2017 | 7.55 | 8.5 | 7.5 | 8.45 | 24.06 Thousand |
| 24 Mar, 2017 | 7.75 | 7.83 | 7.5 | 7.6 | 6338.00 |
| 23 Mar, 2017 | 7.75 | 7.95 | 7.4 | 7.75 | 8113.00 |
| 22 Mar, 2017 | 7.6 | 7.85 | 7.55 | 7.75 | 12.53 Thousand |
| 21 Mar, 2017 | 7.9 | 8.2 | 7.6 | 7.65 | 16.61 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH