Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 7.5 | 7.65 | 7.15 | 7.25 | 16.72 Thousand |
| 01 May, 2017 | 7.6 | 7.75 | 7.3 | 7.45 | 12.1 Thousand |
| 28 Apr, 2017 | 7.7 | 7.75 | 7.5 | 7.6 | 10.66 Thousand |
| 27 Apr, 2017 | 7.7 | 7.8 | 7.58 | 7.7 | 8863.00 |
| 26 Apr, 2017 | 7.1 | 7.65 | 7.1 | 7.65 | 11.46 Thousand |
| 25 Apr, 2017 | 6.7 | 7.2 | 6.7 | 7.1 | 12.4 Thousand |
| 24 Apr, 2017 | 6.9 | 6.9 | 6.6 | 6.75 | 19.56 Thousand |
| 21 Apr, 2017 | 7.0 | 7.05 | 6.7 | 6.8 | 14.18 Thousand |
| 20 Apr, 2017 | 7.3 | 7.33 | 6.9 | 7.0 | 15.87 Thousand |
| 19 Apr, 2017 | 7.15 | 7.35 | 6.95 | 7.2 | 20.27 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH