Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 8.55 | 8.7 | 8.05 | 8.25 | 35.61 Thousand |
| 30 May, 2017 | 8.35 | 8.75 | 7.8 | 8.55 | 32.47 Thousand |
| 26 May, 2017 | 7.6 | 8.35 | 7.6 | 8.3 | 29.01 Thousand |
| 25 May, 2017 | 7.35 | 7.75 | 7.25 | 7.65 | 13.13 Thousand |
| 24 May, 2017 | 7.25 | 7.45 | 7.2 | 7.35 | 10.22 Thousand |
| 23 May, 2017 | 7.6 | 7.65 | 7.15 | 7.3 | 15.11 Thousand |
| 22 May, 2017 | 8.0 | 8.05 | 7.55 | 7.65 | 13.38 Thousand |
| 19 May, 2017 | 8.1 | 8.25 | 8.0 | 8.0 | 9850.00 |
| 18 May, 2017 | 7.9 | 8.2 | 7.85 | 8.1 | 18.02 Thousand |
| 17 May, 2017 | 8.0 | 8.04 | 7.68 | 7.85 | 23.37 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH