Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 9.5 | 9.8 | 9.5 | 9.65 | 14.32 Thousand |
| 13 Jun, 2017 | 9.2 | 9.55 | 9.15 | 9.55 | 19.02 Thousand |
| 12 Jun, 2017 | 9.05 | 9.45 | 9.05 | 9.25 | 22.61 Thousand |
| 09 Jun, 2017 | 9.3 | 9.6 | 9.0 | 9.1 | 29.82 Thousand |
| 08 Jun, 2017 | 9.05 | 9.3 | 8.8 | 9.25 | 66.12 Thousand |
| 07 Jun, 2017 | 9.25 | 9.55 | 8.85 | 8.95 | 25.48 Thousand |
| 06 Jun, 2017 | 9.35 | 9.48 | 9.0 | 9.2 | 20.43 Thousand |
| 05 Jun, 2017 | 10.05 | 10.2 | 9.05 | 9.5 | 35 Thousand |
| 02 Jun, 2017 | 9.95 | 10.5 | 9.6 | 9.95 | 55.2 Thousand |
| 01 Jun, 2017 | 9.45 | 11.15 | 9.15 | 10.0 | 359.55 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH