Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 8.85 | 8.93 | 8.55 | 8.85 | 13.96 Thousand |
| 12 Jul, 2017 | 8.8 | 8.93 | 8.65 | 8.75 | 22 Thousand |
| 11 Jul, 2017 | 8.6 | 8.8 | 8.4 | 8.75 | 40.86 Thousand |
| 10 Jul, 2017 | 9.15 | 9.2 | 8.45 | 8.65 | 40.81 Thousand |
| 07 Jul, 2017 | 9.65 | 9.75 | 9.15 | 9.15 | 88.57 Thousand |
| 06 Jul, 2017 | 9.5 | 9.9 | 9.46 | 9.55 | 49.1 Thousand |
| 05 Jul, 2017 | 10.1 | 10.15 | 9.45 | 9.65 | 63.97 Thousand |
| 03 Jul, 2017 | 8.9 | 9.75 | 8.9 | 9.65 | 33.7 Thousand |
| 30 Jun, 2017 | 8.75 | 9.15 | 8.45 | 8.85 | 87.75 Thousand |
| 29 Jun, 2017 | 8.0 | 8.85 | 7.95 | 8.75 | 241.26 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH