Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 7.4 | 7.5 | 6.7 | 6.75 | 40.77 Thousand |
| 26 Jul, 2017 | 7.65 | 7.75 | 7.4 | 7.45 | 25.13 Thousand |
| 25 Jul, 2017 | 7.85 | 8.1 | 7.6 | 7.65 | 13.92 Thousand |
| 24 Jul, 2017 | 7.95 | 7.95 | 7.65 | 7.8 | 31.13 Thousand |
| 21 Jul, 2017 | 8.25 | 8.25 | 7.75 | 7.85 | 21.6 Thousand |
| 20 Jul, 2017 | 8.15 | 8.3 | 8.0 | 8.2 | 19.82 Thousand |
| 19 Jul, 2017 | 8.35 | 8.6 | 8.1 | 8.2 | 13.6 Thousand |
| 18 Jul, 2017 | 8.25 | 8.4 | 8.1 | 8.25 | 18.67 Thousand |
| 17 Jul, 2017 | 8.6 | 8.7 | 8.15 | 8.2 | 50.38 Thousand |
| 14 Jul, 2017 | 8.8 | 8.9 | 8.5 | 8.6 | 22.3 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH