Minerva Neurosciences Inc (NERV)
USD 3.33
(2.15%)
USD 3.33
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 8.45 | 9.28 | 8.4 | 8.8 | 69.92 Thousand |
| 03 Mar, 2017 | 8.25 | 8.5 | 7.85 | 8.3 | 32.28 Thousand |
| 02 Mar, 2017 | 8.7 | 8.85 | 7.95 | 8.15 | 47.55 Thousand |
| 01 Mar, 2017 | 8.85 | 9.2 | 8.55 | 8.7 | 63.96 Thousand |
| 28 Feb, 2017 | 8.8 | 9.0 | 8.65 | 8.75 | 22.86 Thousand |
| 27 Feb, 2017 | 8.6 | 9.05 | 8.6 | 8.8 | 22.11 Thousand |
| 24 Feb, 2017 | 8.7 | 8.85 | 8.55 | 8.65 | 17.77 Thousand |
| 23 Feb, 2017 | 9.3 | 9.35 | 8.65 | 8.75 | 24.87 Thousand |
| 22 Feb, 2017 | 9.45 | 9.5 | 9.13 | 9.25 | 16.13 Thousand |
| 21 Feb, 2017 | 9.95 | 10.0 | 9.35 | 9.4 | 12.8 Thousand |
NESR
NESRW
NETD
NEOV
NEOVW
NEPH