Nephros Inc (NEPH)
USD 4.03
(0.0%)
USD 4.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2004 | 5.5 | 5.5 | 4.76 | 4.85 | 641.00 |
| 28 Sep, 2004 | 6.27 | 6.27 | 5.54 | 5.54 | 60.00 |
| 27 Sep, 2004 | 5.91 | 5.91 | 5.57 | 5.57 | 101.00 |
| 24 Sep, 2004 | 5.85 | 5.9 | 5.79 | 5.81 | 151.00 |
| 23 Sep, 2004 | 5.7 | 6.01 | 5.6 | 5.8 | 864.00 |
| 22 Sep, 2004 | 5.8 | 5.8 | 5.65 | 5.72 | 950.00 |
| 21 Sep, 2004 | 6.0 | 6.01 | 5.35 | 5.85 | 3636.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW