Nephros Inc (NEPH)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2004 | 5.3 | 5.3 | 5.05 | 5.05 | 74.00 |
| 04 Oct, 2004 | 5.35 | 5.4 | 5.26 | 5.33 | 38.00 |
| 01 Oct, 2004 | 5.15 | 5.37 | 5.15 | 5.3 | 94.00 |
| 30 Sep, 2004 | 4.8 | 5.14 | 4.8 | 5.14 | 170.00 |
| 29 Sep, 2004 | 5.5 | 5.5 | 4.76 | 4.85 | 641.00 |
| 28 Sep, 2004 | 6.27 | 6.27 | 5.54 | 5.54 | 60.00 |
| 27 Sep, 2004 | 5.91 | 5.91 | 5.57 | 5.57 | 101.00 |
| 24 Sep, 2004 | 5.85 | 5.9 | 5.79 | 5.81 | 151.00 |
| 23 Sep, 2004 | 5.7 | 6.01 | 5.6 | 5.8 | 864.00 |
| 22 Sep, 2004 | 5.8 | 5.8 | 5.65 | 5.72 | 950.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW