Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2005 | 5.4 | 5.59 | 5.3 | 5.45 | 217.00 |
| 15 Feb, 2005 | 5.25 | 5.5 | 5.19 | 5.41 | 228.00 |
| 14 Feb, 2005 | 5.1 | 5.25 | 5.01 | 5.2 | 150.00 |
| 11 Feb, 2005 | 4.87 | 5.12 | 4.87 | 5.0 | 238.00 |
| 10 Feb, 2005 | 4.9 | 4.9 | 4.7 | 4.81 | 138.00 |
| 09 Feb, 2005 | 4.54 | 5.0 | 4.54 | 4.9 | 324.00 |
| 08 Feb, 2005 | 4.35 | 4.53 | 4.35 | 4.5 | 123.00 |
| 07 Feb, 2005 | 4.5 | 4.65 | 4.1 | 4.4 | 193.00 |
| 04 Feb, 2005 | 4.0 | 4.6 | 3.93 | 4.52 | 138.00 |
| 03 Feb, 2005 | 3.9 | 4.0 | 3.85 | 3.95 | 52.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW