Nephros Inc (NEPH)

USD 3.83

(-3.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 5.8 5.8 5.65 5.72 950.00
21 Sep, 2004 6.0 6.01 5.35 5.85 3636.00