Nephros Inc (NEPH)

USD 5.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 9.97 10.08 9.59 9.65 27.43 Thousand
13 Jan, 2020 10.3 10.3 9.51 9.92 2937.00
10 Jan, 2020 10.15 10.32 10.14 10.29 4157.00
09 Jan, 2020 10.12 10.14 10.04 10.07 5130.00
08 Jan, 2020 9.85 10.32 9.85 9.85 29.88 Thousand
07 Jan, 2020 10.1 10.3 9.27 9.94 8085.00
06 Jan, 2020 9.19 10.4 9.19 10.03 37.98 Thousand
03 Jan, 2020 9.36 10.12 8.67 8.85 16.02 Thousand
02 Jan, 2020 9.37 9.71 9.22 9.31 5323.00
31 Dec, 2019 9.15 9.95 9.1 9.95 3723.00