Nephros Inc (NEPH)

USD 5.4

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 9.45 9.45 9.37 9.45 2619.00
28 Jan, 2020 9.31 9.45 9.31 9.45 931.00
27 Jan, 2020 9.65 9.65 9.36 9.42 3663.00
24 Jan, 2020 9.56 9.63 9.54 9.62 2875.00
23 Jan, 2020 9.44 9.68 9.25 9.56 1926.00
22 Jan, 2020 9.91 9.91 9.35 9.5 8078.00
21 Jan, 2020 9.6 9.75 9.25 9.74 7276.00
17 Jan, 2020 10.03 10.03 8.74 9.32 30.89 Thousand
16 Jan, 2020 9.88 10.05 9.75 9.98 1090.00
15 Jan, 2020 9.84 10.16 9.52 9.79 7352.00