Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 8.42 | 8.44 | 8.3 | 8.3 | 15.71 Thousand |
| 12 Dec, 2019 | 8.28 | 8.39 | 8.28 | 8.39 | 5004.00 |
| 11 Dec, 2019 | 8.11 | 8.39 | 8.11 | 8.25 | 10.22 Thousand |
| 10 Dec, 2019 | 8.35 | 8.35 | 8.03 | 8.06 | 1810.00 |
| 09 Dec, 2019 | 8.0 | 8.3 | 8.0 | 8.22 | 1538.00 |
| 06 Dec, 2019 | 8.15 | 8.35 | 7.98 | 8.08 | 4592.00 |
| 05 Dec, 2019 | 8.01 | 8.15 | 7.9 | 8.15 | 10.46 Thousand |
| 04 Dec, 2019 | 7.97 | 8.09 | 7.89 | 7.91 | 15.29 Thousand |
| 03 Dec, 2019 | 7.99 | 8.2 | 7.95 | 8.16 | 5823.00 |
| 02 Dec, 2019 | 8.28 | 8.28 | 8.03 | 8.15 | 4209.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW