Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 8.4 | 8.52 | 8.25 | 8.35 | 10.49 Thousand |
| 07 May, 2020 | 9.0 | 9.3 | 8.5 | 8.6 | 28.46 Thousand |
| 06 May, 2020 | 8.51 | 10.0 | 8.51 | 9.3 | 67.56 Thousand |
| 05 May, 2020 | 8.27 | 8.83 | 8.2 | 8.64 | 15.89 Thousand |
| 04 May, 2020 | 8.44 | 8.68 | 8.0 | 8.1 | 7649.00 |
| 01 May, 2020 | 8.31 | 8.38 | 8.16 | 8.2 | 9617.00 |
| 30 Apr, 2020 | 8.66 | 8.66 | 8.38 | 8.5 | 1507.00 |
| 29 Apr, 2020 | 8.4 | 8.53 | 8.39 | 8.53 | 1057.00 |
| 28 Apr, 2020 | 8.52 | 9.24 | 7.95 | 8.76 | 36.61 Thousand |
| 27 Apr, 2020 | 9.24 | 9.24 | 8.75 | 8.9 | 9731.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW