Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.86 | 7.95 | 7.77 | 7.95 | 931.00 |
| 05 Jun, 2020 | 8.15 | 8.15 | 7.69 | 7.9 | 3315.00 |
| 04 Jun, 2020 | 8.0 | 8.12 | 7.75 | 8.1 | 2683.00 |
| 03 Jun, 2020 | 7.66 | 8.0 | 7.62 | 8.0 | 5287.00 |
| 02 Jun, 2020 | 8.0 | 8.0 | 7.62 | 7.8 | 2255.00 |
| 01 Jun, 2020 | 7.7 | 7.8 | 7.7 | 7.8 | 7133.00 |
| 29 May, 2020 | 7.89 | 7.9 | 7.66 | 7.8 | 3339.00 |
| 28 May, 2020 | 7.69 | 7.98 | 6.9 | 7.8 | 26.9 Thousand |
| 27 May, 2020 | 7.5 | 7.89 | 7.35 | 7.6 | 1843.00 |
| 26 May, 2020 | 7.78 | 7.78 | 7.28 | 7.45 | 16.21 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW