Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.23 | 7.9 | 7.23 | 7.9 | 6996.00 |
| 08 Apr, 2020 | 6.99 | 7.65 | 6.99 | 7.35 | 17.33 Thousand |
| 07 Apr, 2020 | 7.15 | 7.25 | 6.79 | 7.25 | 8557.00 |
| 06 Apr, 2020 | 7.02 | 7.11 | 6.44 | 6.71 | 30.52 Thousand |
| 03 Apr, 2020 | 6.21 | 6.55 | 6.15 | 6.43 | 24.44 Thousand |
| 02 Apr, 2020 | 6.25 | 6.5 | 6.01 | 6.15 | 44.02 Thousand |
| 01 Apr, 2020 | 6.06 | 6.75 | 6.06 | 6.15 | 24.18 Thousand |
| 31 Mar, 2020 | 6.11 | 6.48 | 6.06 | 6.3 | 20.46 Thousand |
| 30 Mar, 2020 | 6.2 | 6.74 | 5.63 | 6.1 | 64.31 Thousand |
| 27 Mar, 2020 | 5.88 | 6.5 | 5.88 | 6.5 | 5174.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW