Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 8.0 | 8.0 | 7.75 | 7.77 | 5142.00 |
| 05 May, 2021 | 8.0 | 8.01 | 7.81 | 7.9 | 6057.00 |
| 04 May, 2021 | 7.93 | 8.14 | 7.9 | 7.9 | 11.98 Thousand |
| 03 May, 2021 | 7.71 | 8.0 | 7.55 | 7.99 | 9354.00 |
| 30 Apr, 2021 | 7.92 | 8.0 | 7.49 | 7.49 | 5844.00 |
| 29 Apr, 2021 | 7.8 | 8.06 | 7.69 | 7.89 | 10.7 Thousand |
| 28 Apr, 2021 | 7.95 | 7.95 | 7.47 | 7.75 | 16.05 Thousand |
| 27 Apr, 2021 | 7.91 | 7.91 | 7.62 | 7.62 | 2769.00 |
| 26 Apr, 2021 | 8.0 | 8.12 | 7.8 | 7.89 | 7574.00 |
| 23 Apr, 2021 | 7.69 | 7.8 | 7.69 | 7.8 | 3532.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW