Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.8 | 8.96 | 8.77 | 8.8 | 911.00 |
| 03 Jun, 2021 | 8.96 | 8.96 | 8.63 | 8.95 | 3006.00 |
| 02 Jun, 2021 | 8.68 | 8.97 | 8.68 | 8.97 | 1891.00 |
| 01 Jun, 2021 | 8.56 | 8.93 | 8.56 | 8.87 | 7898.00 |
| 28 May, 2021 | 8.71 | 8.75 | 8.7 | 8.75 | 865.00 |
| 27 May, 2021 | 8.78 | 8.78 | 8.78 | 8.78 | 606.00 |
| 26 May, 2021 | 8.63 | 8.77 | 8.56 | 8.58 | 13.23 Thousand |
| 25 May, 2021 | 8.09 | 8.88 | 8.04 | 8.5 | 26.44 Thousand |
| 24 May, 2021 | 8.17 | 8.17 | 8.11 | 8.11 | 1575.00 |
| 21 May, 2021 | 8.19 | 8.23 | 8.1 | 8.1 | 3899.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW