Nephros Inc (NEPH)
USD 5.4
(0.56%)
USD 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 8.17 | 8.2 | 8.01 | 8.13 | 8053.00 |
| 19 May, 2021 | 7.99 | 8.13 | 7.77 | 8.13 | 3679.00 |
| 18 May, 2021 | 8.04 | 8.14 | 7.95 | 7.97 | 3551.00 |
| 17 May, 2021 | 7.7 | 7.82 | 7.26 | 7.82 | 24.39 Thousand |
| 14 May, 2021 | 8.09 | 8.2 | 7.63 | 7.65 | 15.91 Thousand |
| 13 May, 2021 | 8.15 | 8.15 | 7.96 | 8.02 | 6519.00 |
| 12 May, 2021 | 7.98 | 8.25 | 7.66 | 7.99 | 8238.00 |
| 11 May, 2021 | 7.7 | 8.13 | 7.52 | 8.13 | 15.57 Thousand |
| 10 May, 2021 | 7.5 | 7.9 | 7.5 | 7.72 | 12.33 Thousand |
| 07 May, 2021 | 7.7 | 7.9 | 7.35 | 7.39 | 47.09 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW