Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.12 | 4.3 | 4.04 | 4.25 | 21.8 Thousand |
| 09 Sep, 2022 | 4.11 | 4.2 | 4.0 | 4.12 | 13.41 Thousand |
| 08 Sep, 2022 | 4.41 | 4.48 | 3.9 | 4.2 | 66.23 Thousand |
| 07 Sep, 2022 | 4.52 | 5.0 | 4.32 | 4.41 | 202.68 Thousand |
| 06 Sep, 2022 | 3.7 | 4.59 | 3.7 | 4.26 | 144.91 Thousand |
| 02 Sep, 2022 | 3.77 | 3.77 | 3.5 | 3.58 | 15.34 Thousand |
| 01 Sep, 2022 | 3.36 | 3.62 | 3.3 | 3.55 | 45.24 Thousand |
| 31 Aug, 2022 | 3.69 | 3.69 | 3.3 | 3.36 | 61.55 Thousand |
| 30 Aug, 2022 | 3.78 | 3.83 | 3.65 | 3.66 | 10.46 Thousand |
| 29 Aug, 2022 | 3.89 | 3.89 | 3.67 | 3.78 | 24.2 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG