Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.56 | 3.64 | 3.55 | 3.62 | 12.95 Thousand |
| 23 Sep, 2022 | 3.67 | 3.76 | 3.5 | 3.5 | 30.13 Thousand |
| 22 Sep, 2022 | 3.65 | 3.7 | 3.61 | 3.7 | 11.51 Thousand |
| 21 Sep, 2022 | 3.7 | 3.81 | 3.65 | 3.65 | 11.14 Thousand |
| 20 Sep, 2022 | 3.81 | 3.81 | 3.51 | 3.65 | 16.51 Thousand |
| 19 Sep, 2022 | 3.86 | 3.89 | 3.71 | 3.8 | 14.99 Thousand |
| 16 Sep, 2022 | 4.1 | 4.1 | 3.55 | 4.0 | 23.42 Thousand |
| 15 Sep, 2022 | 4.01 | 4.14 | 3.93 | 3.99 | 11.5 Thousand |
| 14 Sep, 2022 | 4.02 | 4.12 | 4.0 | 4.01 | 17.84 Thousand |
| 13 Sep, 2022 | 4.08 | 4.19 | 4.01 | 4.09 | 14.37 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG