Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.74 | 3.84 | 3.61 | 3.71 | 18 Thousand |
| 07 Oct, 2022 | 3.8 | 3.83 | 3.65 | 3.66 | 8883.00 |
| 06 Oct, 2022 | 4.21 | 4.23 | 3.78 | 3.95 | 22.87 Thousand |
| 05 Oct, 2022 | 3.86 | 3.9 | 3.78 | 3.81 | 8091.00 |
| 04 Oct, 2022 | 3.95 | 4.13 | 3.7 | 3.84 | 27.53 Thousand |
| 03 Oct, 2022 | 3.52 | 3.64 | 3.51 | 3.61 | 10.46 Thousand |
| 30 Sep, 2022 | 3.56 | 3.6 | 3.5 | 3.5 | 15.78 Thousand |
| 29 Sep, 2022 | 3.61 | 3.72 | 3.55 | 3.58 | 12.39 Thousand |
| 28 Sep, 2022 | 3.55 | 3.92 | 3.55 | 3.7 | 17.33 Thousand |
| 27 Sep, 2022 | 3.6 | 3.67 | 3.55 | 3.55 | 8414.00 |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG