Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.67 | 3.77 | 3.56 | 3.59 | 16.47 Thousand |
| 04 Nov, 2022 | 3.5 | 3.64 | 3.5 | 3.59 | 7837.00 |
| 03 Nov, 2022 | 3.6 | 3.6 | 3.39 | 3.49 | 37.46 Thousand |
| 02 Nov, 2022 | 3.6 | 3.74 | 3.48 | 3.57 | 14.39 Thousand |
| 01 Nov, 2022 | 3.7 | 3.8 | 3.5 | 3.6 | 29.16 Thousand |
| 31 Oct, 2022 | 3.83 | 3.94 | 3.58 | 3.65 | 28.79 Thousand |
| 28 Oct, 2022 | 3.95 | 3.96 | 3.76 | 3.8 | 14.62 Thousand |
| 27 Oct, 2022 | 3.87 | 4.0 | 3.81 | 3.82 | 15.88 Thousand |
| 26 Oct, 2022 | 3.95 | 4.0 | 3.88 | 3.99 | 12.93 Thousand |
| 25 Oct, 2022 | 3.9 | 3.95 | 3.82 | 3.9 | 15 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG