Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.95 | 3.95 | 3.71 | 3.84 | 14.59 Thousand |
| 18 Nov, 2022 | 4.0 | 4.0 | 3.78 | 3.94 | 6842.00 |
| 17 Nov, 2022 | 3.8 | 3.95 | 3.73 | 3.9 | 10.6 Thousand |
| 16 Nov, 2022 | 3.81 | 3.95 | 3.8 | 3.88 | 5908.00 |
| 15 Nov, 2022 | 3.76 | 3.92 | 3.7 | 3.81 | 14.52 Thousand |
| 14 Nov, 2022 | 3.86 | 3.9 | 3.65 | 3.76 | 22.51 Thousand |
| 11 Nov, 2022 | 3.8 | 3.87 | 3.76 | 3.85 | 10.45 Thousand |
| 10 Nov, 2022 | 3.46 | 3.74 | 3.46 | 3.69 | 19.97 Thousand |
| 09 Nov, 2022 | 3.52 | 3.6 | 3.45 | 3.49 | 23.69 Thousand |
| 08 Nov, 2022 | 3.58 | 3.6 | 3.35 | 3.5 | 34.44 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG