Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.35 | 5.4 | 5.25 | 5.35 | 58.85 Thousand |
| 19 Dec, 2022 | 5.45 | 5.5 | 5.07 | 5.39 | 52.66 Thousand |
| 16 Dec, 2022 | 5.65 | 5.7 | 5.11 | 5.45 | 136.63 Thousand |
| 15 Dec, 2022 | 4.6 | 5.65 | 4.48 | 5.55 | 616.41 Thousand |
| 14 Dec, 2022 | 4.7 | 4.9 | 4.61 | 4.63 | 26.66 Thousand |
| 13 Dec, 2022 | 4.86 | 5.0 | 4.68 | 4.72 | 52.44 Thousand |
| 12 Dec, 2022 | 4.91 | 4.97 | 4.61 | 4.88 | 80.69 Thousand |
| 09 Dec, 2022 | 5.09 | 5.1 | 4.8 | 4.98 | 44.59 Thousand |
| 08 Dec, 2022 | 5.2 | 5.2 | 4.84 | 5.05 | 76.04 Thousand |
| 07 Dec, 2022 | 4.92 | 5.15 | 4.75 | 5.01 | 100.45 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG