Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.2 | 5.27 | 4.77 | 4.92 | 166.16 Thousand |
| 05 Dec, 2022 | 5.85 | 5.85 | 5.05 | 5.2 | 332.99 Thousand |
| 02 Dec, 2022 | 6.1 | 6.56 | 5.59 | 5.85 | 1.49 Million |
| 01 Dec, 2022 | 4.1 | 5.99 | 4.07 | 5.93 | 3.53 Million |
| 30 Nov, 2022 | 4.4 | 4.55 | 3.65 | 4.1 | 68.5 Thousand |
| 29 Nov, 2022 | 4.5 | 4.6 | 4.3 | 4.36 | 29.46 Thousand |
| 28 Nov, 2022 | 4.29 | 4.75 | 4.29 | 4.37 | 37.71 Thousand |
| 25 Nov, 2022 | 4.35 | 4.65 | 4.11 | 4.29 | 25.12 Thousand |
| 23 Nov, 2022 | 4.0 | 4.37 | 4.0 | 4.28 | 25.8 Thousand |
| 22 Nov, 2022 | 3.84 | 4.0 | 3.84 | 3.99 | 10.97 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG