Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.57 | 5.57 | 5.22 | 5.33 | 91.69 Thousand |
| 04 Jan, 2023 | 5.55 | 5.59 | 5.45 | 5.57 | 73.24 Thousand |
| 03 Jan, 2023 | 5.5 | 5.6 | 5.28 | 5.53 | 94.67 Thousand |
| 30 Dec, 2022 | 5.5 | 5.58 | 5.36 | 5.5 | 40.31 Thousand |
| 29 Dec, 2022 | 5.5 | 5.62 | 5.4 | 5.45 | 25.33 Thousand |
| 28 Dec, 2022 | 5.34 | 5.64 | 5.34 | 5.48 | 43.39 Thousand |
| 27 Dec, 2022 | 5.6 | 5.6 | 5.26 | 5.36 | 52.45 Thousand |
| 23 Dec, 2022 | 5.49 | 5.65 | 5.48 | 5.6 | 70.89 Thousand |
| 22 Dec, 2022 | 5.5 | 5.55 | 5.2 | 5.48 | 52.48 Thousand |
| 21 Dec, 2022 | 5.35 | 5.59 | 5.35 | 5.46 | 65.23 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG