Neonode Inc (NEON)

USD 2.33

(6.39%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 11.5 13.2 11.25 12.73 637.47 Thousand
19 Jan, 2023 12.75 14.75 11.13 11.36 2.51 Million
18 Jan, 2023 11.0 13.76 11.0 12.9 1.79 Million
17 Jan, 2023 10.07 10.83 10.07 10.68 813.51 Thousand
13 Jan, 2023 9.1 9.85 8.98 9.85 467 Thousand
12 Jan, 2023 8.64 8.9 8.16 8.85 801.71 Thousand
11 Jan, 2023 7.11 11.43 5.9 8.5 6.29 Million
10 Jan, 2023 5.83 7.1 5.76 6.9 450.43 Thousand
09 Jan, 2023 5.7 5.95 5.5 5.73 157.74 Thousand
06 Jan, 2023 5.45 5.54 5.3 5.5 42.55 Thousand